Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 5:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 13:25:276231 820,003231 825,002232 000,002202 150,002002 500,002 800,0042 900,0082 990,00133 000,00463 555,00146
11.05.2026 13:21:356231 820,003231 825,002232 000,002202 150,002002 500,002 800,0042 990,0093 000,00423 555,001423 800,00148
11.05.2026 13:20:056231 820,003231 825,002232 000,002202 150,002002 500,002 990,0053 000,00383 555,001383 800,001440,000
11.05.2026 13:15:366231 820,003231 825,002232 000,002202 150,002002 500,003 000,00333 555,001333 800,001390,0000,000
11.05.2026 13:03:083311 825,002312 000,002282 001,002202 150,002002 500,003 000,00333 555,001333 800,001390,0000,000
11.05.2026 12:27:483311 825,002312 000,002282 001,002202 150,002002 500,003 000,00333 555,001330,0000,0000,000
11.05.2026 12:27:483311 825,002312 000,002282 001,002202 150,002002 500,003 000,00333 555,001330,0000,0000,000
11.05.2026 12:09:464311 820,001311 825,00312 000,00282 001,00202 150,003 000,00333 555,001330,0000,0000,000
11.05.2026 11:57:144311 820,001311 825,00312 000,00282 001,00202 150,003 000,00233 555,001230,0000,0000,000
11.05.2026 11:56:464191 811,004111 820,001111 825,00112 000,0082 001,003 000,00233 555,001230,0000,0000,000
11.05.2026 11:49:464191 811,004111 820,001111 825,00112 000,0082 001,003 000,00183 555,001180,0000,0000,000
11.05.2026 11:34:006111 060,004111 811,004031 820,001031 825,0032 000,003 000,00183 555,001180,0000,0000,000
11.05.2026 11:34:006111 060,004111 811,004031 820,001031 825,0032 000,003 000,00183 555,001180,0000,0000,000
11.05.2026 11:33:066111 060,004111 811,004031 820,001031 825,0032 000,002 600,001003 000,001183 555,002180,0000,000
11.05.2026 11:31:466111 060,004111 811,004031 820,001031 825,0032 000,003 000,00183 555,001180,0000,0000,000
11.05.2026 11:31:0600,006081 060,004081 811,004001 820,001001 825,003 000,00183 555,001180,0000,0000,000
11.05.2026 11:30:4000,0000,005081 060,003081 811,003001 820,003 000,00183 555,001180,0000,0000,000
11.05.2026 11:30:1100,006081 060,004081 810,003081 811,003001 820,003 000,00183 555,001180,0000,0000,000
11.05.2026 11:28:2500,006081 060,004081 810,003081 811,003001 820,003 000,0083 555,001080,0000,0000,000
11.05.2026 11:23:2200,0000,003081 060,001081 810,0081 811,003 000,0083 555,001080,0000,0000,000
11.05.2026 11:21:3200,0000,003081 060,001081 810,0081 811,003 555,001000,0000,0000,0000,000
11.05.2026 11:07:5600,005081 060,003081 810,002081 811,002002 550,003 555,001000,0000,0000,0000,000
11.05.2026 11:07:5600,005081 060,003081 810,002081 811,002002 550,003 555,001000,0000,0000,0000,000
11.05.2026 11:07:3500,005081 060,003081 810,002081 811,002002 550,003 545,001003 555,002000,0000,0000,000
11.05.2026 11:00:3300,005081 060,003081 810,002081 811,002002 550,003 545,001000,0000,0000,0000,000
11.05.2026 10:58:5100,0000,003081 060,001081 810,0081 811,003 545,001000,0000,0000,0000,000
11.05.2026 10:58:5100,0000,003081 060,001081 810,0081 811,003 545,001000,0000,0000,0000,000
11.05.2026 10:56:2300,003901 060,001901 810,00901 811,00822 590,003 545,001000,0000,0000,0000,000
11.05.2026 10:56:2300,003901 060,001901 810,00901 811,00822 590,003 545,001000,0000,0000,0000,000
11.05.2026 10:56:2300,0000,003081 060,001081 810,0081 811,003 545,001000,0000,0000,0000,000
11.05.2026 10:56:2300,0000,003081 060,001081 810,0081 811,003 545,001000,0000,0000,0000,000
11.05.2026 10:56:2300,0000,003081 060,001081 810,0081 811,002 590,001003 545,002000,0000,0000,000
11.05.2026 10:56:2300,0000,003081 060,001081 810,0081 811,002 590,001003 545,002000,0000,0000,000
11.05.2026 10:55:4900,0000,003081 060,001081 810,0081 811,002 580,00182 590,001183 545,002180,0000,000
11.05.2026 10:55:4900,0000,003081 060,001081 810,0081 811,002 580,00182 590,001183 545,002180,0000,000
11.05.2026 10:52:2700,006881 060,004881 810,003881 811,003802 541,002 580,00182 590,001183 545,002180,0000,000
11.05.2026 10:50:1800,006881 060,004881 810,003881 811,003802 541,002 590,001003 545,002000,0000,0000,000
11.05.2026 10:49:187681 060,005681 810,004681 811,004602 541,00802 560,002 590,001003 545,002000,0000,0000,000
11.05.2026 10:49:187681 060,005681 810,004681 811,004602 541,00802 560,002 590,001003 545,002000,0000,0000,000
11.05.2026 10:49:1800,006881 060,004881 810,003881 811,003802 541,002 590,001003 545,002000,0000,0000,000
11.05.2026 10:49:1800,006881 060,004881 810,003881 811,003802 541,002 590,001003 545,002000,0000,0000,000
11.05.2026 10:49:0300,006881 060,004881 810,003881 811,003802 541,002 560,00202 590,001203 545,002200,0000,000
11.05.2026 10:47:1400,006881 060,004881 810,003881 811,003802 541,002 560,00202 590,001202 600,001583 545,002580,000
11.05.2026 10:36:4600,006881 060,004881 810,003881 811,003802 541,002 590,001002 600,001383 545,002380,0000,000
11.05.2026 09:33:2100,006881 060,004881 810,003881 811,003802 541,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:33:057841 060,005841 810,004841 811,004762 541,00962 550,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:33:0500,006881 060,004881 810,003881 811,003802 541,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:33:0500,006881 060,004881 810,003881 811,003802 541,002 600,00383 545,001380,0000,0000,000
11.05.2026 09:32:1900,006881 060,004881 810,003881 811,003802 541,002 550,0042 600,00423 545,001420,0000,000
11.05.2026 09:28:4100,006881 060,004881 810,003881 811,003802 541,002 600,00383 545,001380,0000,0000,000